{"ok":true,"source":"eastmoney","ts":1793253728,"stale":true,"data":[{"secid":"1.000001","code":"sh000001","name":"上证指数","price":3658.66,"change":-22.81,"changePct":-0.62,"region":"cn","src":"tencent","ts":1793253684},{"secid":"0.399001","code":"sz399001","name":"深证成指","price":11208.18,"change":-265,"changePct":-2.31,"region":"cn","src":"tencent","ts":1793253681},{"secid":"0.399006","code":"sz399006","name":"创业板指","price":2545.16,"change":-89.6,"changePct":-3.4,"region":"cn","src":"tencent","ts":1793253681},{"secid":"1.000688","code":"sh000688","name":"科创50","price":1236.37,"change":-46.56,"changePct":-3.63,"region":"cn","src":"tencent","ts":1793253684},{"secid":"0.899050","code":"bj899050","name":"北证50","price":920.883,"change":-25.945999999999913,"changePct":-2.740304743517563,"prevClose":946.829,"region":"cn","src":"sina","ts":1793253679},{"secid":"100.HSI","code":"rt_hkHSI","name":"恒生指数","price":23055.49,"change":-39.340000000000146,"changePct":-0.170341154275655,"prevClose":23094.83,"region":"cn","src":"sina","ts":1793253685},{"secid":"100.HSCEI","code":"rt_hkHSCEI","name":"恒生中国企业","price":7797.7,"change":6.069999999999709,"changePct":0.07790410992307706,"prevClose":7791.63,"region":"cn","src":"sina","ts":1793253684},{"secid":"124.HSTECH","code":"rt_hkHSTECH","name":"恒生科技","price":3772.33,"change":-81.38999999999987,"changePct":-2.1119853025128976,"prevClose":3853.72,"region":"cn","src":"sina","ts":1793253684},{"secid":"100.DJIA","code":"gb_dji","name":"道琼斯","price":52475.1016,"change":97.53130000000237,"changePct":0.18620814108287753,"prevClose":52377.5703,"region":"am","src":"sina","ts":1793222339},{"secid":"100.NDX100","code":"gb_ndx","name":"纳斯达克100","price":29813.157,"change":161.71619999999893,"changePct":0.5453906981815138,"prevClose":29651.4408,"region":"am","src":"sina","ts":1793223000},{"secid":"100.NDX","code":"gb_ixic","name":"纳斯达克","price":26549.8507,"change":72.03999999999724,"changePct":0.2720768752984437,"prevClose":26477.8107,"region":"am","src":"sina","ts":1793223000},{"secid":"100.SPX","code":"gb_inx","name":"标普500","price":7743.98,"change":21.379899999999907,"changePct":0.27684846713738054,"prevClose":7722.6001,"region":"am","src":"sina","ts":1793222339}]}