{"ok":true,"source":"eastmoney","ts":1793253608,"data":[{"secid":"pt.pt01801950","code":"pt01801950","name":"煤炭","price":3348.72,"change":69.78,"changePct":2.13,"amount":22918.18,"up":21,"down":12,"leader":"开滦股份","src":"tencent","ts":0},{"secid":"pt.pt01801780","code":"pt01801780","name":"银行","price":4376.06,"change":76.39,"changePct":1.78,"amount":173595.93,"up":37,"down":5,"leader":"青岛银行","src":"tencent","ts":0},{"secid":"pt.pt01801120","code":"pt01801120","name":"食品饮料","price":13914.73,"change":130.36,"changePct":0.95,"amount":37394.16,"up":41,"down":81,"leader":"巴比食品","src":"tencent","ts":0},{"secid":"pt.pt01801960","code":"pt01801960","name":"石油石化","price":2737.21,"change":21.2,"changePct":0.78,"amount":57035.27,"up":12,"down":35,"leader":"润贝航科","src":"tencent","ts":0},{"secid":"pt.pt01801160","code":"pt01801160","name":"公用事业","price":2409.98,"change":11.91,"changePct":0.5,"amount":41385.58,"up":34,"down":103,"leader":"中国广核","src":"tencent","ts":0},{"secid":"pt.pt01801740","code":"pt01801740","name":"国防军工","price":1504.01,"change":5.06,"changePct":0.34,"amount":27012.67,"up":63,"down":74,"leader":"电科蓝天","src":"tencent","ts":0},{"secid":"pt.pt01801170","code":"pt01801170","name":"交通运输","price":2034.24,"change":2.79,"changePct":0.14,"amount":31428.65,"up":41,"down":85,"leader":"龙江交通","src":"tencent","ts":0},{"secid":"pt.pt01801110","code":"pt01801110","name":"家用电器","price":8327.34,"change":-4.91,"changePct":-0.06,"amount":18756.75,"up":18,"down":74,"leader":"阳光照明","src":"tencent","ts":0},{"secid":"pt.pt01801010","code":"pt01801010","name":"农林牧渔","price":2419.07,"change":-5.59,"changePct":-0.23,"amount":11877.89,"up":21,"down":82,"leader":"福建金森","src":"tencent","ts":0},{"secid":"pt.pt01801790","code":"pt01801790","name":"非银金融","price":1611.91,"change":-9.44,"changePct":-0.58,"amount":63546.55,"up":10,"down":67,"leader":"爱建集团","src":"tencent","ts":0},{"secid":"pt.pt01801150","code":"pt01801150","name":"医药生物","price":7341.45,"change":-46.33,"changePct":-0.63,"amount":63398.39,"up":72,"down":409,"leader":"澳洋健康","src":"tencent","ts":0},{"secid":"pt.pt01801140","code":"pt01801140","name":"轻工制造","price":1876.69,"change":-13.58,"changePct":-0.72,"amount":8571.74,"up":25,"down":131,"leader":"实丰文化","src":"tencent","ts":0},{"secid":"pt.pt01801720","code":"pt01801720","name":"建筑装饰","price":1764.49,"change":-18.66,"changePct":-1.05,"amount":15804.52,"up":24,"down":123,"leader":"上海港湾","src":"tencent","ts":0},{"secid":"pt.pt01801130","code":"pt01801130","name":"纺织服饰","price":1421.73,"change":-16.28,"changePct":-1.13,"amount":5749.8,"up":22,"down":83,"leader":"华利集团","src":"tencent","ts":0},{"secid":"pt.pt01801730","code":"pt01801730","name":"电力设备","price":7109.73,"change":-87.95,"changePct":-1.22,"amount":60020.75,"up":58,"down":321,"leader":"飞沃科技","src":"tencent","ts":0},{"secid":"pt.pt01801760","code":"pt01801760","name":"传媒","price":663.94,"change":-8.64,"changePct":-1.28,"amount":14504.16,"up":30,"down":100,"leader":"文投控股","src":"tencent","ts":0},{"secid":"pt.pt01801200","code":"pt01801200","name":"商贸零售","price":1667.59,"change":-22.34,"changePct":-1.32,"amount":8259.13,"up":13,"down":86,"leader":"厦门信达","src":"tencent","ts":0},{"secid":"pt.pt01801210","code":"pt01801210","name":"社会服务","price":6632.79,"change":-90.48,"changePct":-1.35,"amount":4275.93,"up":14,"down":68,"leader":"祥源文旅","src":"tencent","ts":0},{"secid":"pt.pt01801040","code":"pt01801040","name":"钢铁","price":1973.44,"change":-29.03,"changePct":-1.45,"amount":7847.05,"up":2,"down":42,"leader":"中信特钢","src":"tencent","ts":0},{"secid":"pt.pt01801970","code":"pt01801970","name":"环保","price":1664.05,"change":-24.83,"changePct":-1.47,"amount":7432.65,"up":20,"down":110,"leader":"金科环境","src":"tencent","ts":0},{"secid":"pt.pt01801050","code":"pt01801050","name":"有色金属","price":6584.58,"change":-104.13,"changePct":-1.56,"amount":45098.23,"up":15,"down":126,"leader":"西部材料","src":"tencent","ts":0},{"secid":"pt.pt01801030","code":"pt01801030","name":"基础化工","price":3702.53,"change":-73.51,"changePct":-1.95,"amount":39303.83,"up":36,"down":376,"leader":"海阳科技","src":"tencent","ts":0},{"secid":"pt.pt01801880","code":"pt01801880","name":"汽车","price":5928.03,"change":-127.77,"changePct":-2.11,"amount":39553.96,"up":22,"down":268,"leader":"光洋股份","src":"tencent","ts":0},{"secid":"pt.pt01801180","code":"pt01801180","name":"房地产","price":1740.07,"change":-37.63,"changePct":-2.12,"amount":8956.94,"up":6,"down":89,"leader":"黑牡丹","src":"tencent","ts":0},{"secid":"pt.pt01801750","code":"pt01801750","name":"计算机","price":3965.42,"change":-93.91,"changePct":-2.31,"amount":37149.19,"up":37,"down":297,"leader":"佳都科技","src":"tencent","ts":0},{"secid":"pt.pt01801890","code":"pt01801890","name":"机械设备","price":1852.84,"change":-48.52,"changePct":-2.55,"amount":56357,"up":75,"down":466,"leader":"邵阳液压","src":"tencent","ts":0},{"secid":"pt.pt01801980","code":"pt01801980","name":"美容护理","price":3250.11,"change":-92.3,"changePct":-2.76,"amount":2170.8,"up":3,"down":25,"leader":"水羊股份","src":"tencent","ts":0},{"secid":"pt.pt01801710","code":"pt01801710","name":"建筑材料","price":4891.67,"change":-140.12,"changePct":-2.78,"amount":8967.77,"up":9,"down":63,"leader":"再升科技","src":"tencent","ts":0},{"secid":"pt.pt01801230","code":"pt01801230","name":"综合","price":3495.59,"change":-111.2,"changePct":-3.08,"amount":1600.19,"up":0,"down":20,"leader":"漳州发展","src":"tencent","ts":0},{"secid":"pt.pt01801080","code":"pt01801080","name":"电子","price":6504.59,"change":-307.36,"changePct":-4.51,"amount":183692.04,"up":20,"down":477,"leader":"盛洋科技","src":"tencent","ts":0},{"secid":"pt.pt01801770","code":"pt01801770","name":"通信","price":5142.63,"change":-350.89,"changePct":-6.39,"amount":61579.67,"up":14,"down":107,"leader":"信科移动-U","src":"tencent","ts":0}]}